Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.75 | 7.95 | 5.63 | 7.72 | 313.39 Thousand |
| 09 Sep, 2022 | 5.62 | 5.89 | 5.2 | 5.59 | 6660.00 |
| 08 Sep, 2022 | 5.32 | 6.25 | 5.32 | 5.49 | 6972.00 |
| 07 Sep, 2022 | 5.59 | 5.82 | 5.22 | 5.68 | 9792.00 |
| 06 Sep, 2022 | 6.32 | 6.35 | 5.61 | 5.68 | 12.64 Thousand |
| 02 Sep, 2022 | 6.51 | 6.71 | 5.89 | 6.25 | 7768.00 |
| 01 Sep, 2022 | 6.07 | 6.86 | 5.75 | 6.72 | 5656.00 |
| 31 Aug, 2022 | 5.87 | 6.22 | 5.81 | 6.08 | 1560.00 |
| 30 Aug, 2022 | 5.79 | 5.98 | 5.59 | 5.94 | 2028.00 |
| 29 Aug, 2022 | 5.59 | 5.8 | 5.35 | 5.78 | 2132.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ