Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.1 | 5.19 | 4.94 | 4.98 | 4012.00 |
| 07 Oct, 2022 | 5.08 | 5.14 | 4.94 | 5.14 | 3588.00 |
| 06 Oct, 2022 | 5.18 | 5.31 | 5.05 | 5.14 | 5568.00 |
| 05 Oct, 2022 | 5.45 | 5.49 | 5.06 | 5.17 | 6856.00 |
| 04 Oct, 2022 | 5.55 | 5.73 | 5.34 | 5.57 | 9412.00 |
| 03 Oct, 2022 | 5.7 | 5.87 | 5.18 | 5.18 | 11.54 Thousand |
| 30 Sep, 2022 | 5.8 | 5.92 | 5.63 | 5.63 | 5204.00 |
| 29 Sep, 2022 | 6.83 | 6.83 | 5.73 | 5.75 | 6940.00 |
| 28 Sep, 2022 | 6.87 | 7.09 | 6.68 | 6.85 | 2880.00 |
| 27 Sep, 2022 | 6.85 | 7.06 | 6.61 | 6.86 | 3976.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ