Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.65 | 8.4 | 5.49 | 8.21 | 162.8 Thousand |
| 04 Nov, 2022 | 4.91 | 5.72 | 4.7 | 5.59 | 21.66 Thousand |
| 03 Nov, 2022 | 4.43 | 4.93 | 4.37 | 4.86 | 8092.00 |
| 02 Nov, 2022 | 4.43 | 4.66 | 4.29 | 4.55 | 6480.00 |
| 01 Nov, 2022 | 4.55 | 4.6 | 4.33 | 4.52 | 5424.00 |
| 31 Oct, 2022 | 4.56 | 4.64 | 4.38 | 4.49 | 2444.00 |
| 28 Oct, 2022 | 4.27 | 4.73 | 4.23 | 4.54 | 6780.00 |
| 27 Oct, 2022 | 4.17 | 4.41 | 4.17 | 4.25 | 3820.00 |
| 26 Oct, 2022 | 4.21 | 4.32 | 4.11 | 4.19 | 2184.00 |
| 25 Oct, 2022 | 4.01 | 4.35 | 4.0 | 4.26 | 5100.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ