Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.5 | 7.56 | 6.99 | 7.15 | 4588.00 |
| 05 Dec, 2022 | 6.8 | 7.54 | 6.8 | 7.44 | 7700.00 |
| 02 Dec, 2022 | 7.34 | 7.59 | 6.93 | 6.98 | 6144.00 |
| 01 Dec, 2022 | 7.58 | 7.74 | 7.3 | 7.31 | 2304.00 |
| 30 Nov, 2022 | 7.5 | 7.77 | 7.34 | 7.63 | 6196.00 |
| 29 Nov, 2022 | 7.35 | 8.02 | 7.19 | 7.54 | 6844.00 |
| 28 Nov, 2022 | 7.76 | 8.66 | 7.38 | 7.52 | 8916.00 |
| 25 Nov, 2022 | 7.52 | 7.72 | 7.24 | 7.46 | 3352.00 |
| 23 Nov, 2022 | 7.31 | 7.55 | 7.2 | 7.39 | 2252.00 |
| 22 Nov, 2022 | 7.8 | 7.8 | 7.01 | 7.22 | 6364.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ