Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.66 | 7.93 | 7.53 | 7.79 | 6096.00 |
| 18 Nov, 2022 | 7.83 | 7.97 | 7.43 | 7.69 | 7288.00 |
| 17 Nov, 2022 | 7.3 | 7.75 | 7.14 | 7.64 | 7016.00 |
| 16 Nov, 2022 | 7.95 | 8.59 | 7.36 | 7.51 | 11.28 Thousand |
| 15 Nov, 2022 | 8.01 | 8.12 | 7.6 | 7.86 | 15.88 Thousand |
| 14 Nov, 2022 | 8.48 | 8.48 | 7.97 | 8.02 | 23.73 Thousand |
| 11 Nov, 2022 | 9.5 | 10.2 | 7.87 | 8.52 | 293.74 Thousand |
| 10 Nov, 2022 | 9.99 | 10.12 | 9.27 | 9.5 | 49.33 Thousand |
| 09 Nov, 2022 | 9.81 | 10.67 | 9.31 | 9.99 | 74.18 Thousand |
| 08 Nov, 2022 | 7.83 | 10.39 | 7.07 | 10.26 | 170.16 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ