Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.0 | 4.08 | 3.8 | 4.02 | 4232.00 |
| 21 Oct, 2022 | 4.07 | 4.07 | 3.9 | 4.0 | 5028.00 |
| 20 Oct, 2022 | 4.02 | 4.09 | 3.9 | 4.0 | 7320.00 |
| 19 Oct, 2022 | 4.32 | 4.32 | 3.98 | 4.06 | 6904.00 |
| 18 Oct, 2022 | 4.57 | 4.67 | 4.18 | 4.25 | 9116.00 |
| 17 Oct, 2022 | 4.98 | 4.98 | 4.46 | 4.5 | 6328.00 |
| 14 Oct, 2022 | 4.77 | 4.89 | 4.6 | 4.67 | 2192.00 |
| 13 Oct, 2022 | 4.81 | 4.9 | 4.52 | 4.76 | 6228.00 |
| 12 Oct, 2022 | 4.98 | 5.0 | 4.83 | 4.93 | 4064.00 |
| 11 Oct, 2022 | 4.93 | 5.01 | 4.92 | 4.92 | 5216.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ