Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.43 | 6.92 | 6.38 | 6.49 | 3684.00 |
| 23 Sep, 2022 | 6.49 | 6.87 | 6.41 | 6.56 | 6688.00 |
| 22 Sep, 2022 | 6.73 | 7.0 | 6.5 | 6.63 | 5580.00 |
| 21 Sep, 2022 | 7.04 | 7.61 | 6.75 | 6.78 | 7988.00 |
| 20 Sep, 2022 | 7.94 | 8.03 | 7.03 | 7.1 | 13.83 Thousand |
| 19 Sep, 2022 | 7.79 | 8.28 | 7.73 | 8.05 | 7224.00 |
| 16 Sep, 2022 | 8.42 | 8.97 | 7.74 | 7.99 | 93.62 Thousand |
| 15 Sep, 2022 | 7.99 | 8.96 | 7.76 | 8.52 | 19.12 Thousand |
| 14 Sep, 2022 | 7.76 | 8.43 | 7.7 | 8.07 | 24.2 Thousand |
| 13 Sep, 2022 | 6.9 | 7.93 | 6.89 | 7.88 | 25.15 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ