Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.95 | 6.31 | 5.81 | 6.31 | 2136.00 |
| 11 Aug, 2022 | 5.76 | 6.3 | 5.65 | 5.97 | 5180.00 |
| 10 Aug, 2022 | 5.59 | 5.78 | 5.5 | 5.65 | 1916.00 |
| 09 Aug, 2022 | 5.82 | 5.82 | 5.25 | 5.4 | 4592.00 |
| 08 Aug, 2022 | 5.6 | 5.97 | 5.48 | 5.74 | 4960.00 |
| 05 Aug, 2022 | 5.15 | 5.56 | 5.11 | 5.53 | 7704.00 |
| 04 Aug, 2022 | 5.15 | 5.4 | 5.07 | 5.1 | 4152.00 |
| 03 Aug, 2022 | 5.4 | 5.4 | 5.17 | 5.28 | 2544.00 |
| 02 Aug, 2022 | 5.18 | 5.4 | 5.06 | 5.14 | 3680.00 |
| 01 Aug, 2022 | 5.32 | 5.43 | 5.16 | 5.22 | 3448.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ