Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.52 | 5.57 | 5.22 | 5.45 | 1524.00 |
| 28 Jul, 2022 | 5.25 | 5.53 | 5.13 | 5.48 | 2016.00 |
| 27 Jul, 2022 | 5.43 | 5.76 | 5.24 | 5.27 | 3532.00 |
| 26 Jul, 2022 | 5.81 | 5.81 | 5.41 | 5.42 | 4320.00 |
| 25 Jul, 2022 | 6.41 | 6.41 | 5.67 | 5.96 | 3364.00 |
| 22 Jul, 2022 | 6.24 | 6.35 | 6.1 | 6.3 | 1924.00 |
| 21 Jul, 2022 | 5.89 | 6.2 | 5.75 | 6.19 | 2692.00 |
| 20 Jul, 2022 | 5.77 | 6.08 | 5.53 | 5.83 | 2776.00 |
| 19 Jul, 2022 | 5.83 | 5.89 | 5.48 | 5.7 | 2316.00 |
| 18 Jul, 2022 | 5.49 | 5.73 | 5.49 | 5.59 | 1948.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ