Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.95 | 7.97 | 7.53 | 7.8 | 16.23 Thousand |
| 07 Aug, 2024 | 7.93 | 8.22 | 7.63 | 7.71 | 24.69 Thousand |
| 06 Aug, 2024 | 8.06 | 8.06 | 7.74 | 8.0 | 18.94 Thousand |
| 05 Aug, 2024 | 7.5 | 7.93 | 7.25 | 7.75 | 35.61 Thousand |
| 02 Aug, 2024 | 8.25 | 8.25 | 7.75 | 8.11 | 33.68 Thousand |
| 01 Aug, 2024 | 9.21 | 9.25 | 8.35 | 8.55 | 30.17 Thousand |
| 31 Jul, 2024 | 9.03 | 9.37 | 9.0 | 9.03 | 12.62 Thousand |
| 30 Jul, 2024 | 9.29 | 9.51 | 8.8 | 9.08 | 16.66 Thousand |
| 29 Jul, 2024 | 10.0 | 10.1 | 9.25 | 9.32 | 20.59 Thousand |
| 26 Jul, 2024 | 9.4 | 9.75 | 9.27 | 9.75 | 12.36 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO