Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.05 33.0 24.5 33.0 2.55 Million
16 Dec, 2024 23.75 27.8 22.64 26.45 1.17 Million
13 Dec, 2024 25.02 26.0 22.3 23.7 887.7 Thousand
12 Dec, 2024 24.34 30.99 23.0 24.21 1.54 Million
11 Dec, 2024 29.0 29.0 22.0 23.94 984.8 Thousand
10 Dec, 2024 23.15 29.91 22.73 26.74 1.35 Million
09 Dec, 2024 25.2 25.49 22.07 23.45 612.3 Thousand
06 Dec, 2024 21.7 24.03 21.26 22.84 727.1 Thousand
05 Dec, 2024 24.04 24.39 17.41 22.39 1.47 Million
04 Dec, 2024 28.0 29.75 22.91 24.2 793.6 Thousand