Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 38.9 | 40.98 | 36.12 | 38.02 | 689 Thousand |
| 31 Dec, 2024 | 44.89 | 45.32 | 37.73 | 38.84 | 596.1 Thousand |
| 30 Dec, 2024 | 39.98 | 47.11 | 35.14 | 43.32 | 1.24 Million |
| 27 Dec, 2024 | 46.8 | 52.79 | 38.23 | 42.69 | 2.26 Million |
| 26 Dec, 2024 | 29.27 | 44.48 | 28.0 | 43.83 | 1.75 Million |
| 24 Dec, 2024 | 29.27 | 30.8 | 26.1 | 29.13 | 616 Thousand |
| 23 Dec, 2024 | 31.38 | 31.8 | 29.0 | 30.93 | 1.09 Million |
| 20 Dec, 2024 | 25.28 | 30.6 | 22.75 | 30.5 | 1.48 Million |
| 19 Dec, 2024 | 40.0 | 40.0 | 23.65 | 26.93 | 1.62 Million |
| 18 Dec, 2024 | 36.36 | 42.9 | 34.02 | 37.0 | 2.59 Million |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ