Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.13 9.41 9.0 9.22 21.14 Thousand
24 Jul, 2024 9.51 9.72 9.0 9.11 19.53 Thousand
23 Jul, 2024 9.54 9.78 9.25 9.51 22.2 Thousand
22 Jul, 2024 10.13 10.25 9.03 9.37 30.82 Thousand
19 Jul, 2024 9.0 10.25 9.0 9.69 38.22 Thousand
18 Jul, 2024 9.5 9.57 8.5 8.81 59.28 Thousand
17 Jul, 2024 10.5 10.5 9.32 9.55 72.38 Thousand
16 Jul, 2024 11.0 11.85 10.03 10.52 129.5 Thousand
15 Jul, 2024 9.59 10.36 9.5 10.11 121.72 Thousand
12 Jul, 2024 8.33 9.25 8.25 9.03 91.49 Thousand