Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.0 | 9.2 | 8.8 | 8.97 | 22.94 Thousand |
| 21 Aug, 2024 | 9.0 | 9.0 | 8.17 | 8.53 | 20.35 Thousand |
| 20 Aug, 2024 | 9.0 | 9.0 | 8.5 | 8.8 | 12.52 Thousand |
| 19 Aug, 2024 | 8.25 | 9.0 | 7.9 | 9.0 | 45.63 Thousand |
| 16 Aug, 2024 | 7.75 | 8.19 | 7.63 | 8.07 | 27.55 Thousand |
| 15 Aug, 2024 | 7.75 | 7.93 | 7.58 | 7.67 | 14.82 Thousand |
| 14 Aug, 2024 | 7.96 | 7.98 | 7.5 | 7.63 | 22.37 Thousand |
| 13 Aug, 2024 | 7.75 | 7.97 | 7.53 | 7.7 | 10.22 Thousand |
| 12 Aug, 2024 | 8.05 | 8.05 | 7.5 | 7.61 | 31.67 Thousand |
| 09 Aug, 2024 | 8.0 | 8.05 | 7.53 | 8.0 | 11.13 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO