Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.23 | 7.23 | 6.07 | 6.25 | 103.35 Thousand |
| 18 Sep, 2024 | 7.25 | 7.98 | 7.25 | 7.25 | 23.06 Thousand |
| 17 Sep, 2024 | 7.25 | 7.5 | 7.25 | 7.43 | 15.57 Thousand |
| 16 Sep, 2024 | 6.95 | 7.3 | 6.95 | 7.16 | 25.27 Thousand |
| 13 Sep, 2024 | 7.62 | 7.68 | 7.19 | 7.3 | 15.56 Thousand |
| 12 Sep, 2024 | 7.58 | 7.68 | 7.13 | 7.37 | 13.05 Thousand |
| 11 Sep, 2024 | 7.22 | 7.68 | 7.02 | 7.56 | 11.46 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 6.77 | 7.11 | 22.98 Thousand |
| 09 Sep, 2024 | 7.37 | 7.5 | 6.93 | 7.01 | 21.13 Thousand |
| 06 Sep, 2024 | 7.75 | 7.75 | 7.01 | 7.18 | 33.68 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO