Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.57 | 4.63 | 4.4 | 4.47 | 23.18 Thousand |
| 02 Oct, 2024 | 4.8 | 4.94 | 4.35 | 4.53 | 49.83 Thousand |
| 01 Oct, 2024 | 4.97 | 5.47 | 4.68 | 4.79 | 154.2 Thousand |
| 30 Sep, 2024 | 5.45 | 6.0 | 5.42 | 5.7 | 202.94 Thousand |
| 27 Sep, 2024 | 5.53 | 5.59 | 4.81 | 5.02 | 133.9 Thousand |
| 26 Sep, 2024 | 4.45 | 5.74 | 3.72 | 5.6 | 520.3 Thousand |
| 25 Sep, 2024 | 5.25 | 5.98 | 4.19 | 4.46 | 438.62 Thousand |
| 24 Sep, 2024 | 5.63 | 6.35 | 5.5 | 6.25 | 87.42 Thousand |
| 23 Sep, 2024 | 5.93 | 5.93 | 5.3 | 5.5 | 70.62 Thousand |
| 20 Sep, 2024 | 6.25 | 6.51 | 5.87 | 5.94 | 49.52 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO