Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.98 16.53 15.55 15.89 469.5 Thousand
14 Feb, 2025 17.71 18.04 16.23 16.53 465.4 Thousand
13 Feb, 2025 18.31 18.55 17.35 18.0 373.9 Thousand
12 Feb, 2025 17.52 18.36 17.5 18.0 412.2 Thousand
11 Feb, 2025 19.05 19.3 17.32 17.49 383.5 Thousand
10 Feb, 2025 19.55 19.67 18.71 18.86 344.5 Thousand
07 Feb, 2025 20.21 20.37 18.9 19.0 381 Thousand
06 Feb, 2025 20.25 21.25 19.61 20.11 388.1 Thousand
05 Feb, 2025 20.8 20.8 19.75 20.0 472.2 Thousand
04 Feb, 2025 20.68 21.06 20.1 20.65 478 Thousand