Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.84 | 7.48 | 4.82 | 6.76 | 363.2 Thousand |
| 15 Oct, 2024 | 4.14 | 4.96 | 4.14 | 4.83 | 99 Thousand |
| 14 Oct, 2024 | 4.3 | 4.73 | 3.97 | 4.06 | 86.56 Thousand |
| 11 Oct, 2024 | 3.85 | 4.28 | 3.85 | 4.19 | 50.6 Thousand |
| 10 Oct, 2024 | 3.85 | 3.99 | 3.8 | 3.85 | 28.62 Thousand |
| 09 Oct, 2024 | 3.81 | 3.96 | 3.75 | 3.85 | 59.23 Thousand |
| 08 Oct, 2024 | 3.83 | 3.99 | 3.82 | 3.85 | 40.94 Thousand |
| 07 Oct, 2024 | 4.11 | 4.28 | 3.79 | 3.79 | 146.7 Thousand |
| 04 Oct, 2024 | 4.51 | 4.63 | 4.31 | 4.31 | 49.7 Thousand |
| 03 Oct, 2024 | 4.57 | 4.63 | 4.4 | 4.47 | 23.18 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO