Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.25 | 9.89 | 9.13 | 9.89 | 14.82 Thousand |
| 10 Jun, 2024 | 9.75 | 9.75 | 9.25 | 9.31 | 16.74 Thousand |
| 07 Jun, 2024 | 9.44 | 9.73 | 9.28 | 9.45 | 23.24 Thousand |
| 06 Jun, 2024 | 10.0 | 10.0 | 9.41 | 9.73 | 20.14 Thousand |
| 05 Jun, 2024 | 9.54 | 9.98 | 8.82 | 9.88 | 47.43 Thousand |
| 04 Jun, 2024 | 9.64 | 9.74 | 9.28 | 9.36 | 24.78 Thousand |
| 03 Jun, 2024 | 9.69 | 9.87 | 9.53 | 9.63 | 34.24 Thousand |
| 31 May, 2024 | 10.0 | 10.13 | 9.75 | 9.75 | 49.9 Thousand |
| 30 May, 2024 | 10.0 | 10.25 | 9.98 | 10.0 | 18.26 Thousand |
| 29 May, 2024 | 10.0 | 10.14 | 9.88 | 9.97 | 18.98 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO