Arqit Quantum Inc. (ARQQ)
USD 16.9
(1.2%)
USD 16.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.18 | 10.48 | 10.0 | 10.21 | 28.18 Thousand |
| 10 May, 2024 | 10.12 | 10.32 | 9.78 | 9.98 | 230.92 Thousand |
| 09 May, 2024 | 10.5 | 10.85 | 10.1 | 10.23 | 43.57 Thousand |
| 08 May, 2024 | 11.38 | 12.08 | 10.37 | 10.4 | 76.17 Thousand |
| 07 May, 2024 | 11.0 | 11.48 | 10.85 | 11.38 | 48 Thousand |
| 06 May, 2024 | 10.5 | 10.88 | 10.0 | 10.79 | 82.1 Thousand |
| 03 May, 2024 | 10.75 | 10.75 | 10.05 | 10.26 | 90.88 Thousand |
| 02 May, 2024 | 11.74 | 11.74 | 10.5 | 10.75 | 69.6 Thousand |
| 01 May, 2024 | 10.75 | 11.72 | 10.5 | 11.5 | 75.98 Thousand |
| 30 Apr, 2024 | 11.5 | 12.22 | 10.25 | 10.79 | 228.45 Thousand |
TOGI
FCFE18
RIC
RCE
ORKT
CVO