Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 900.00 |
| 15 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 10 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 01 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 23 Jun, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 19 Jun, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 401.00 |
| 15 Jun, 1981 | 19.0 | 22.0 | 19.0 | 19.0 | 100.00 |
| 01 Jun, 1981 | 19.0 | 22.0 | 19.0 | 19.0 | 100.00 |
| 29 May, 1981 | 19.0 | 22.0 | 19.0 | 19.0 | 201.00 |
| 14 May, 1981 | 19.5 | 22.0 | 19.5 | 19.5 | 401.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM