Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1981 19.0 20.5 19.0 19.0 100.00
04 Nov, 1981 19.0 20.5 19.0 19.0 100.00
21 Oct, 1981 19.0 20.5 19.0 19.0 1001.00
13 Oct, 1981 19.0 20.5 19.0 19.0 201.00
05 Oct, 1981 19.0 20.5 19.0 19.0 201.00
02 Oct, 1981 19.0 20.5 19.0 19.0 300.00
30 Sep, 1981 19.0 20.5 19.0 19.0 100.00
17 Sep, 1981 19.0 21.0 19.0 19.0 201.00
10 Sep, 1981 19.0 21.0 19.0 19.0 100.00
03 Sep, 1981 19.0 21.0 19.0 19.0 100.00