Arrow Financial Corporation (AROW)

USD 27.77

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1980 18.01 20.0 18.01 18.01 201.00
08 Dec, 1980 17.51 20.0 17.51 17.51 2001.00
04 Dec, 1980 17.51 20.0 17.51 17.51 100.00
28 Nov, 1980 18.01 20.0 18.01 18.01 100.00
26 Nov, 1980 17.51 20.0 17.51 17.51 100.00
24 Nov, 1980 17.51 20.0 17.51 17.51 100.00
20 Nov, 1980 17.51 20.0 17.51 17.51 100.00
14 Nov, 1980 17.0 20.0 17.0 17.0 100.00
13 Nov, 1980 17.0 20.0 17.0 17.0 500.00
12 Nov, 1980 17.0 20.0 17.0 17.0 401.00