Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1982 18.5 20.0 18.5 18.5 100.00
18 Feb, 1982 18.01 20.0 18.01 18.01 100.00
16 Feb, 1982 18.01 20.0 18.01 18.01 201.00
09 Feb, 1982 18.5 20.0 18.5 18.5 1001.00
08 Feb, 1982 19.0 20.5 19.0 19.0 201.00
04 Feb, 1982 19.0 20.5 19.0 19.0 201.00
20 Jan, 1982 19.0 20.5 19.0 19.0 1001.00
19 Jan, 1982 19.0 20.5 19.0 19.0 401.00
18 Jan, 1982 19.0 20.5 19.0 19.0 201.00
04 Jan, 1982 19.0 21.0 19.0 19.0 300.00