Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 17.51 20.0 17.51 17.51 100.00
24 Nov, 1980 17.51 20.0 17.51 17.51 100.00
20 Nov, 1980 17.51 20.0 17.51 17.51 100.00
14 Nov, 1980 17.0 20.0 17.0 17.0 100.00
13 Nov, 1980 17.0 20.0 17.0 17.0 500.00
12 Nov, 1980 17.0 20.0 17.0 17.0 401.00
03 Nov, 1980 17.0 20.0 17.0 17.0 1100.00
07 Oct, 1980 17.0 20.0 17.0 17.0 500.00
24 Sep, 1980 17.0 20.0 17.0 17.0 201.00
18 Sep, 1980 19.0 21.0 19.0 19.0 100.00