USD 29.05
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 27.51 | 27.64 | 27.15 | 27.39 | 27.66 Thousand |
16 Jan, 2025 | 27.47 | 27.49 | 26.98 | 27.28 | 31.04 Thousand |
15 Jan, 2025 | 27.8 | 28.12 | 27.21 | 27.47 | 37.81 Thousand |
14 Jan, 2025 | 26.42 | 27.11 | 26.24 | 27.11 | 40.64 Thousand |
13 Jan, 2025 | 25.3 | 26.42 | 25.14 | 26.28 | 59.1 Thousand |
10 Jan, 2025 | 26.13 | 26.13 | 25.17 | 25.65 | 53.8 Thousand |
08 Jan, 2025 | 26.41 | 26.75 | 26.18 | 26.61 | 30.1 Thousand |
07 Jan, 2025 | 27.11 | 27.41 | 26.46 | 26.67 | 53.03 Thousand |
06 Jan, 2025 | 27.65 | 27.87 | 26.97 | 27.04 | 77.01 Thousand |
03 Jan, 2025 | 27.8 | 27.84 | 27.45 | 27.7 | 38.32 Thousand |
RJIFF
BFSA
1702
AIRARABIA
2331
5142