Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 19.0 21.5 19.0 19.0 100.00
15 Jan, 1981 18.75 21.5 18.75 18.75 300.00
12 Jan, 1981 18.75 21.5 18.75 18.75 201.00
09 Jan, 1981 18.5 21.0 18.5 18.5 1001.00
29 Dec, 1980 18.01 21.0 18.01 18.01 300.00
12 Dec, 1980 18.01 20.5 18.01 18.01 2001.00
10 Dec, 1980 18.01 20.0 18.01 18.01 201.00
08 Dec, 1980 17.51 20.0 17.51 17.51 2001.00
04 Dec, 1980 17.51 20.0 17.51 17.51 100.00
28 Nov, 1980 18.01 20.0 18.01 18.01 100.00