Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 20.0 22.0 20.0 20.0 700.00
06 May, 1981 19.75 22.5 19.75 19.75 100.00
27 Apr, 1981 19.75 22.5 19.75 19.75 100.00
24 Apr, 1981 19.75 22.5 19.75 19.75 500.00
21 Apr, 1981 19.75 22.5 19.75 19.75 401.00
20 Apr, 1981 19.75 22.5 19.75 19.75 801.00
14 Apr, 1981 20.0 22.5 20.0 20.0 100.00
02 Apr, 1981 20.0 22.5 20.0 20.0 100.00
30 Mar, 1981 19.5 22.0 19.5 19.5 300.00
12 Mar, 1981 19.5 22.0 19.5 19.5 201.00