Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
| 28 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 27 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 13 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
| 11 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 500.00 |
| 04 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 03 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 600.00 |
| 31 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 1201.00 |
| 30 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 28 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM