Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 19.26 22.0 19.26 19.26 1201.00
09 Mar, 1981 19.26 22.0 19.26 19.26 1001.00
06 Mar, 1981 19.26 22.0 19.26 19.26 1001.00
18 Feb, 1981 19.0 22.0 19.0 19.0 201.00
17 Feb, 1981 19.0 22.0 19.0 19.0 600.00
12 Feb, 1981 19.0 21.5 19.0 19.0 300.00
09 Feb, 1981 19.0 21.5 19.0 19.0 300.00
05 Feb, 1981 19.0 22.0 19.0 19.0 100.00
02 Feb, 1981 19.0 22.0 19.0 19.0 1001.00
21 Jan, 1981 19.0 21.5 19.0 19.0 201.00