Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 20.5 22.0 20.5 20.5 100.00
02 Apr, 1982 20.5 22.0 20.5 20.5 300.00
01 Apr, 1982 20.5 22.0 20.5 20.5 600.00
31 Mar, 1982 20.5 22.0 20.5 20.5 1300.00
26 Mar, 1982 20.5 22.0 20.5 20.5 600.00
24 Mar, 1982 20.5 22.0 20.5 20.5 100.00
22 Mar, 1982 20.5 22.0 20.5 20.5 300.00
18 Mar, 1982 20.5 22.0 20.5 20.5 900.00
17 Mar, 1982 20.5 22.0 20.5 20.5 900.00
16 Mar, 1982 20.0 21.5 20.0 20.0 1201.00