Arrow Financial Corporation (AROW)

USD 27.77

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 20.0 22.5 20.0 20.0 100.00
02 Apr, 1981 20.0 22.5 20.0 20.0 100.00
30 Mar, 1981 19.5 22.0 19.5 19.5 300.00
12 Mar, 1981 19.5 22.0 19.5 19.5 201.00
10 Mar, 1981 19.26 22.0 19.26 19.26 1201.00
09 Mar, 1981 19.26 22.0 19.26 19.26 1001.00
06 Mar, 1981 19.26 22.0 19.26 19.26 1001.00
18 Feb, 1981 19.0 22.0 19.0 19.0 201.00
17 Feb, 1981 19.0 22.0 19.0 19.0 600.00
12 Feb, 1981 19.0 21.5 19.0 19.0 300.00