Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1982 22.0 24.0 22.0 22.0 100.00
14 May, 1982 22.0 24.0 22.0 22.0 201.00
11 May, 1982 22.0 24.0 22.0 22.0 801.00
10 May, 1982 22.0 24.0 22.0 22.0 300.00
07 May, 1982 22.0 24.0 22.0 22.0 900.00
04 May, 1982 21.5 23.0 21.5 21.5 300.00
30 Apr, 1982 21.0 23.0 21.0 21.0 201.00
19 Apr, 1982 20.5 22.0 20.5 20.5 100.00
16 Apr, 1982 20.5 22.0 20.5 20.5 300.00
12 Apr, 1982 20.5 22.0 20.5 20.5 100.00