USD 27.77
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
17 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
10 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
03 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
01 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
28 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
27 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
13 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
11 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 500.00 |
04 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM