Arrow Financial Corporation (AROW)
USD 27.77
(-3.21%)
USD 27.77
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1982 | 19.0 | 20.5 | 19.0 | 19.0 | 1001.00 |
| 19 Jan, 1982 | 19.0 | 20.5 | 19.0 | 19.0 | 401.00 |
| 18 Jan, 1982 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 04 Jan, 1982 | 19.0 | 21.0 | 19.0 | 19.0 | 300.00 |
| 31 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 29 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 21 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 401.00 |
| 15 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 401.00 |
| 14 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 600.00 |
| 11 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 401.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM