Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 25.5 27.5 25.5 25.5 1500.00
14 Jan, 1983 26.0 28.0 26.0 26.0 1100.00
13 Jan, 1983 24.0 25.5 24.0 24.0 201.00
10 Jan, 1983 23.0 25.0 23.0 23.0 201.00
06 Jan, 1983 23.0 25.0 23.0 23.0 11.00
23 Dec, 1982 23.0 25.0 23.0 23.0 1100.00
21 Dec, 1982 22.5 24.0 22.5 22.5 41.00
17 Dec, 1982 22.5 24.0 22.5 22.5 80.00
15 Dec, 1982 22.5 24.0 22.5 22.5 100.00
14 Dec, 1982 22.5 24.0 22.5 22.5 100.00