Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 27.0 28.5 27.0 27.0 100.00
17 Mar, 1983 27.0 28.5 27.0 27.0 201.00
07 Mar, 1983 26.5 28.5 26.5 26.5 201.00
28 Feb, 1983 25.5 28.5 25.5 25.5 700.00
23 Feb, 1983 25.5 27.5 25.5 25.5 100.00
17 Feb, 1983 25.5 27.5 25.5 25.5 201.00
15 Feb, 1983 25.5 27.5 25.5 25.5 11.00
11 Feb, 1983 25.5 27.5 25.5 25.5 300.00
10 Feb, 1983 25.5 27.5 25.5 25.5 11.00
08 Feb, 1983 25.5 27.5 25.5 25.5 300.00