Arrow Financial Corporation (AROW)

USD 27.81

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 1982 21.5 23.0 21.5 21.5 300.00
30 Apr, 1982 21.0 23.0 21.0 21.0 201.00
19 Apr, 1982 20.5 22.0 20.5 20.5 100.00
16 Apr, 1982 20.5 22.0 20.5 20.5 300.00
12 Apr, 1982 20.5 22.0 20.5 20.5 100.00
08 Apr, 1982 20.5 22.0 20.5 20.5 100.00
02 Apr, 1982 20.5 22.0 20.5 20.5 300.00
01 Apr, 1982 20.5 22.0 20.5 20.5 600.00
31 Mar, 1982 20.5 22.0 20.5 20.5 1300.00
26 Mar, 1982 20.5 22.0 20.5 20.5 600.00