Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 28.5 30.0 28.5 28.5 500.00
20 Apr, 1983 28.5 30.0 28.5 28.5 201.00
19 Apr, 1983 28.5 30.0 28.5 28.5 100.00
18 Apr, 1983 28.5 30.0 28.5 28.5 11.00
11 Apr, 1983 28.5 29.5 28.5 28.5 90.00
08 Apr, 1983 28.0 29.5 28.0 28.0 1100.00
07 Apr, 1983 28.0 29.5 28.0 28.0 100.00
05 Apr, 1983 27.5 29.5 27.5 27.5 201.00
04 Apr, 1983 27.5 29.5 27.5 27.5 201.00
28 Mar, 1983 27.0 28.5 27.0 27.0 201.00