Arrow Financial Corporation (AROW)
USD 29.38
(4.56%)
USD 29.38
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 500.00 |
| 12 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 08 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 401.00 |
| 06 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 01 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 1500.00 |
| 24 Jun, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 11 Jun, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 500.00 |
| 08 Jun, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 401.00 |
| 04 Jun, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 2001.00 |
| 01 Jun, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM