Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 29.5 31.0 29.5 29.5 500.00
10 May, 1983 29.5 31.0 29.5 29.5 1001.00
09 May, 1983 29.5 31.0 29.5 29.5 60.00
04 May, 1983 29.5 31.0 29.5 29.5 1601.00
03 May, 1983 29.0 31.0 29.0 29.0 201.00
29 Apr, 1983 28.5 30.5 28.5 28.5 300.00
28 Apr, 1983 28.75 30.0 28.75 28.75 100.00
27 Apr, 1983 28.75 30.0 28.75 28.75 201.00
25 Apr, 1983 28.5 30.0 28.5 28.5 100.00
22 Apr, 1983 28.5 30.0 28.5 28.5 201.00