Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 32.5 34.5 32.5 32.5 500.00
01 Aug, 1983 32.5 34.0 32.5 32.5 201.00
20 Jul, 1983 32.0 34.0 32.0 32.0 300.00
14 Jul, 1983 32.0 34.0 32.0 32.0 300.00
13 Jul, 1983 32.0 34.0 32.0 32.0 600.00
11 Jul, 1983 31.5 33.0 31.5 31.5 1001.00
06 Jul, 1983 31.5 33.0 31.5 31.5 100.00
22 Jun, 1983 31.0 32.0 31.0 31.0 201.00
21 Jun, 1983 31.0 32.0 31.0 31.0 21.00
17 Jun, 1983 30.5 32.0 30.5 30.5 201.00