Arrow Financial Corporation (AROW)

USD 29.38

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1982 22.5 24.0 22.5 22.5 100.00
06 Dec, 1982 22.0 24.0 22.0 22.0 600.00
02 Dec, 1982 22.0 24.0 22.0 22.0 600.00
01 Dec, 1982 22.0 24.0 22.0 22.0 300.00
22 Nov, 1982 22.0 24.0 22.0 22.0 11.00
18 Nov, 1982 22.0 24.0 22.0 22.0 51.00
10 Nov, 1982 22.0 24.0 22.0 22.0 201.00
09 Nov, 1982 22.0 24.0 22.0 22.0 1001.00
08 Nov, 1982 22.0 24.0 22.0 22.0 201.00
22 Oct, 1982 22.0 24.0 22.0 22.0 100.00