Arrow Financial Corporation (AROW)

USD 29.33

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 25.5 27.5 25.5 25.5 41.00
04 Feb, 1983 25.5 27.5 25.5 25.5 100.00
03 Feb, 1983 25.5 27.5 25.5 25.5 100.00
02 Feb, 1983 25.5 27.5 25.5 25.5 90.00
01 Feb, 1983 25.5 27.5 25.5 25.5 801.00
28 Jan, 1983 25.5 27.5 25.5 25.5 41.00
26 Jan, 1983 25.5 27.5 25.5 25.5 100.00
25 Jan, 1983 25.5 27.5 25.5 25.5 100.00
19 Jan, 1983 25.5 27.5 25.5 25.5 11.00
18 Jan, 1983 25.5 27.5 25.5 25.5 300.00