USD 29.33
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 41.00 |
04 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
03 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
02 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 90.00 |
01 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 801.00 |
28 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 41.00 |
26 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
25 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
19 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 11.00 |
18 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 300.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM