Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1983 | 34.5 | 36.5 | 34.5 | 34.5 | 53.00 |
| 01 Nov, 1983 | 34.5 | 36.0 | 34.5 | 34.5 | 600.00 |
| 31 Oct, 1983 | 34.5 | 36.0 | 34.5 | 34.5 | 100.00 |
| 25 Oct, 1983 | 34.5 | 36.0 | 34.5 | 34.5 | 11.00 |
| 12 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 300.00 |
| 05 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 31.00 |
| 04 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 100.00 |
| 03 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 100.00 |
| 30 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
| 27 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM