Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1983 34.0 36.0 34.0 34.0 201.00
06 Sep, 1983 34.0 36.0 34.0 34.0 201.00
02 Sep, 1983 33.5 35.5 33.5 33.5 600.00
01 Sep, 1983 33.5 35.5 33.5 33.5 51.00
15 Aug, 1983 33.0 35.0 33.0 33.0 201.00
12 Aug, 1983 33.0 34.5 33.0 33.0 51.00
10 Aug, 1983 33.0 34.5 33.0 33.0 51.00
08 Aug, 1983 33.0 34.5 33.0 33.0 300.00
04 Aug, 1983 32.5 34.5 32.5 32.5 201.00
03 Aug, 1983 32.5 34.5 32.5 32.5 31.00