Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 32.5 34.5 32.5 32.5 1201.00
14 Dec, 1983 32.5 34.5 32.5 32.5 61.00
07 Dec, 1983 35.0 36.5 35.0 35.0 100.00
02 Dec, 1983 35.0 36.5 35.0 35.0 201.00
01 Dec, 1983 35.0 36.5 35.0 35.0 100.00
29 Nov, 1983 35.0 36.5 35.0 35.0 100.00
21 Nov, 1983 35.0 36.5 35.0 35.0 11.00
16 Nov, 1983 35.0 36.5 35.0 35.0 201.00
08 Nov, 1983 34.5 36.5 34.5 34.5 300.00
07 Nov, 1983 34.5 36.5 34.5 34.5 201.00