Arrow Financial Corporation (AROW)

USD 29.57

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1983 27.0 28.5 27.0 27.0 201.00
22 Mar, 1983 27.0 28.5 27.0 27.0 100.00
17 Mar, 1983 27.0 28.5 27.0 27.0 201.00
07 Mar, 1983 26.5 28.5 26.5 26.5 201.00
28 Feb, 1983 25.5 28.5 25.5 25.5 700.00
23 Feb, 1983 25.5 27.5 25.5 25.5 100.00
17 Feb, 1983 25.5 27.5 25.5 25.5 201.00
15 Feb, 1983 25.5 27.5 25.5 25.5 11.00
11 Feb, 1983 25.5 27.5 25.5 25.5 300.00
10 Feb, 1983 25.5 27.5 25.5 25.5 11.00