Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1984 39.5 41.5 39.5 39.5 20.00
05 Jan, 1984 39.5 41.5 39.5 39.5 1101.00
04 Jan, 1984 38.51 40.51 38.51 38.51 301.00
03 Jan, 1984 38.51 40.0 38.51 38.51 601.00
30 Dec, 1983 38.0 40.0 38.0 38.0 1801.00
29 Dec, 1983 37.0 39.0 37.0 37.0 1001.00
28 Dec, 1983 35.0 37.0 35.0 35.0 201.00
27 Dec, 1983 34.01 36.0 34.01 34.01 400.00
22 Dec, 1983 33.0 34.5 33.0 33.0 201.00
19 Dec, 1983 33.0 34.5 33.0 33.0 301.00