Arrow Financial Corporation (AROW)

USD 29.42

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1983 28.5 30.0 28.5 28.5 100.00
22 Apr, 1983 28.5 30.0 28.5 28.5 201.00
21 Apr, 1983 28.5 30.0 28.5 28.5 500.00
20 Apr, 1983 28.5 30.0 28.5 28.5 201.00
19 Apr, 1983 28.5 30.0 28.5 28.5 100.00
18 Apr, 1983 28.5 30.0 28.5 28.5 11.00
11 Apr, 1983 28.5 29.5 28.5 28.5 90.00
08 Apr, 1983 28.0 29.5 28.0 28.0 1100.00
07 Apr, 1983 28.0 29.5 28.0 28.0 100.00
05 Apr, 1983 27.5 29.5 27.5 27.5 201.00