Arrow Financial Corporation (AROW)

USD 29.73

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1983 31.5 33.0 31.5 31.5 100.00
22 Jun, 1983 31.0 32.0 31.0 31.0 201.00
21 Jun, 1983 31.0 32.0 31.0 31.0 21.00
17 Jun, 1983 30.5 32.0 30.5 30.5 201.00
16 Jun, 1983 30.5 32.0 30.5 30.5 100.00
06 Jun, 1983 30.5 32.0 30.5 30.5 31.00
03 Jun, 1983 30.0 32.0 30.0 30.0 100.00
02 Jun, 1983 30.0 32.0 30.0 30.0 700.00
25 May, 1983 30.0 32.0 30.0 30.0 300.00
18 May, 1983 30.0 32.0 30.0 30.0 401.00