Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 02 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 21 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 900.00 |
| 16 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 1501.00 |
| 14 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 500.00 |
| 13 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 10 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 09 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 08 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 07 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 10.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM