USD 29.73
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 100.00 |
03 Oct, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 100.00 |
30 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
27 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
26 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
06 Sep, 1983 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
02 Sep, 1983 | 33.5 | 35.5 | 33.5 | 33.5 | 600.00 |
01 Sep, 1983 | 33.5 | 35.5 | 33.5 | 33.5 | 51.00 |
15 Aug, 1983 | 33.0 | 35.0 | 33.0 | 33.0 | 201.00 |
12 Aug, 1983 | 33.0 | 34.5 | 33.0 | 33.0 | 51.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM