Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 1984 41.0 42.5 41.0 41.0 1501.00
08 May, 1984 41.0 42.5 41.0 41.0 100.00
07 May, 1984 41.0 42.5 41.0 41.0 1401.00
02 May, 1984 40.51 42.5 40.51 40.51 400.00
01 May, 1984 40.51 42.5 40.51 40.51 201.00
30 Apr, 1984 40.51 42.5 40.51 40.51 201.00
24 Apr, 1984 40.51 42.5 40.51 40.51 301.00
23 Apr, 1984 40.51 42.5 40.51 40.51 100.00
17 Apr, 1984 40.51 42.5 40.51 40.51 3001.00
11 Apr, 1984 41.0 42.5 41.0 41.0 1101.00