Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 40.25 42.25 40.25 40.25 201.00
05 Jul, 1984 40.25 42.0 40.25 40.25 3001.00
29 Jun, 1984 40.25 42.0 40.25 40.25 601.00
28 Jun, 1984 40.51 42.0 40.51 40.51 30.00
27 Jun, 1984 40.51 42.0 40.51 40.51 2001.00
26 Jun, 1984 40.51 42.0 40.51 40.51 1401.00
19 Jun, 1984 40.51 42.0 40.51 40.51 10.00
18 Jun, 1984 40.51 42.0 40.51 40.51 50.00
11 Jun, 1984 40.51 42.0 40.51 40.51 201.00
06 Jun, 1984 40.51 42.0 40.51 40.51 400.00