Arrow Financial Corporation (AROW)

USD 29.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1983 37.0 39.0 37.0 37.0 1001.00
28 Dec, 1983 35.0 37.0 35.0 35.0 201.00
27 Dec, 1983 34.01 36.0 34.01 34.01 400.00
22 Dec, 1983 33.0 34.5 33.0 33.0 201.00
19 Dec, 1983 33.0 34.5 33.0 33.0 301.00
15 Dec, 1983 32.5 34.5 32.5 32.5 1201.00
14 Dec, 1983 32.5 34.5 32.5 32.5 61.00
07 Dec, 1983 35.0 36.5 35.0 35.0 100.00
02 Dec, 1983 35.0 36.5 35.0 35.0 201.00
01 Dec, 1983 35.0 36.5 35.0 35.0 100.00