Arrow Financial Corporation (AROW)

USD 29.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1984 40.51 42.0 40.51 40.51 301.00
25 Jan, 1984 40.0 42.0 40.0 40.0 301.00
20 Jan, 1984 39.5 41.5 39.5 39.5 301.00
19 Jan, 1984 39.5 41.5 39.5 39.5 10.00
17 Jan, 1984 39.5 41.5 39.5 39.5 30.00
12 Jan, 1984 39.5 41.5 39.5 39.5 20.00
05 Jan, 1984 39.5 41.5 39.5 39.5 1101.00
04 Jan, 1984 38.51 40.51 38.51 38.51 301.00
03 Jan, 1984 38.51 40.0 38.51 38.51 601.00
30 Dec, 1983 38.0 40.0 38.0 38.0 1801.00