Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1984 40.51 42.0 40.51 40.51 301.00
04 Jun, 1984 40.51 42.0 40.51 40.51 8100.00
30 May, 1984 40.51 42.0 40.51 40.51 1401.00
25 May, 1984 40.51 42.0 40.51 40.51 601.00
24 May, 1984 40.51 42.0 40.51 40.51 2001.00
17 May, 1984 41.0 42.5 41.0 41.0 100.00
16 May, 1984 41.0 42.5 41.0 41.0 201.00
14 May, 1984 41.0 42.5 41.0 41.0 1101.00
11 May, 1984 41.0 42.5 41.0 41.0 800.00
10 May, 1984 41.0 42.5 41.0 41.0 30.00