Arrow Financial Corporation (AROW)

USD 29.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1983 35.0 36.5 35.0 35.0 100.00
21 Nov, 1983 35.0 36.5 35.0 35.0 11.00
16 Nov, 1983 35.0 36.5 35.0 35.0 201.00
08 Nov, 1983 34.5 36.5 34.5 34.5 300.00
07 Nov, 1983 34.5 36.5 34.5 34.5 201.00
02 Nov, 1983 34.5 36.5 34.5 34.5 53.00
01 Nov, 1983 34.5 36.0 34.5 34.5 600.00
31 Oct, 1983 34.5 36.0 34.5 34.5 100.00
25 Oct, 1983 34.5 36.0 34.5 34.5 11.00
12 Oct, 1983 34.0 36.0 34.0 34.0 300.00