Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1984 41.0 42.5 41.0 41.0 1001.00
05 Apr, 1984 41.0 42.5 41.0 41.0 100.00
03 Apr, 1984 41.0 42.5 41.0 41.0 100.00
30 Mar, 1984 41.0 42.5 41.0 41.0 90.00
21 Mar, 1984 41.0 43.0 41.0 41.0 50.00
20 Mar, 1984 41.0 43.0 41.0 41.0 1401.00
15 Mar, 1984 41.0 43.0 41.0 41.0 100.00
12 Mar, 1984 41.0 43.0 41.0 41.0 1600.00
07 Mar, 1984 41.0 43.0 41.0 41.0 201.00
06 Mar, 1984 41.0 43.0 41.0 41.0 201.00