Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 41.0 43.0 41.0 41.0 1101.00
03 Feb, 1984 40.51 42.5 40.51 40.51 301.00
02 Feb, 1984 40.51 42.5 40.51 40.51 301.00
01 Feb, 1984 40.51 42.5 40.51 40.51 500.00
31 Jan, 1984 40.51 42.5 40.51 40.51 100.00
27 Jan, 1984 40.51 42.0 40.51 40.51 301.00
25 Jan, 1984 40.0 42.0 40.0 40.0 301.00
20 Jan, 1984 39.5 41.5 39.5 39.5 301.00
19 Jan, 1984 39.5 41.5 39.5 39.5 10.00
17 Jan, 1984 39.5 41.5 39.5 39.5 30.00