Arrow Financial Corporation (AROW)

USD 29.42

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 1983 30.0 32.0 30.0 30.0 201.00
12 May, 1983 30.0 32.0 30.0 30.0 401.00
11 May, 1983 29.5 31.0 29.5 29.5 500.00
10 May, 1983 29.5 31.0 29.5 29.5 1001.00
09 May, 1983 29.5 31.0 29.5 29.5 60.00
04 May, 1983 29.5 31.0 29.5 29.5 1601.00
03 May, 1983 29.0 31.0 29.0 29.0 201.00
29 Apr, 1983 28.5 30.5 28.5 28.5 300.00
28 Apr, 1983 28.75 30.0 28.75 28.75 100.00
27 Apr, 1983 28.75 30.0 28.75 28.75 201.00