Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1984 40.25 42.25 40.25 40.25 20.00
12 Oct, 1984 40.25 42.25 40.25 40.25 100.00
11 Oct, 1984 40.25 42.25 40.25 40.25 1300.00
05 Oct, 1984 40.25 42.25 40.25 40.25 80.00
02 Oct, 1984 40.25 42.25 40.25 40.25 201.00
26 Sep, 1984 40.25 42.25 40.25 40.25 2001.00
25 Sep, 1984 40.25 42.0 40.25 40.25 400.00
21 Sep, 1984 40.25 42.25 40.25 40.25 100.00
17 Sep, 1984 40.25 42.25 40.25 40.25 100.00
12 Sep, 1984 40.25 42.25 40.25 40.25 400.00