Arrow Financial Corporation (AROW)
USD 29.76
(0.81%)
USD 29.76
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1984 | 41.0 | 42.5 | 41.0 | 41.0 | 90.00 |
| 21 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 50.00 |
| 20 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 1401.00 |
| 15 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 100.00 |
| 12 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 1600.00 |
| 07 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 06 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 05 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 02 Mar, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 201.00 |
| 21 Feb, 1984 | 41.0 | 43.0 | 41.0 | 41.0 | 900.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM