Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 40.51 42.25 40.51 40.51 10.00
30 Nov, 1984 40.51 42.25 40.51 40.51 301.00
28 Nov, 1984 40.51 42.25 40.51 40.51 100.00
27 Nov, 1984 40.51 42.25 40.51 40.51 201.00
26 Nov, 1984 40.51 42.25 40.51 40.51 20.00
23 Nov, 1984 40.51 42.25 40.51 40.51 301.00
20 Nov, 1984 40.25 42.25 40.25 40.25 601.00
19 Nov, 1984 40.25 42.0 40.25 40.25 100.00
16 Nov, 1984 40.25 42.0 40.25 40.25 201.00
14 Nov, 1984 40.25 42.0 40.25 40.25 100.00