Arrow Financial Corporation (AROW)

USD 29.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 40.51 42.0 40.51 40.51 1401.00
25 May, 1984 40.51 42.0 40.51 40.51 601.00
24 May, 1984 40.51 42.0 40.51 40.51 2001.00
17 May, 1984 41.0 42.5 41.0 41.0 100.00
16 May, 1984 41.0 42.5 41.0 41.0 201.00
14 May, 1984 41.0 42.5 41.0 41.0 1101.00
11 May, 1984 41.0 42.5 41.0 41.0 800.00
10 May, 1984 41.0 42.5 41.0 41.0 30.00
09 May, 1984 41.0 42.5 41.0 41.0 1501.00
08 May, 1984 41.0 42.5 41.0 41.0 100.00