Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 42.0 43.5 42.0 42.0 201.00
04 Jan, 1985 42.0 43.5 42.0 42.0 400.00
31 Dec, 1984 42.0 42.75 42.0 42.0 100.00
28 Dec, 1984 42.0 42.75 42.0 42.0 1201.00
26 Dec, 1984 41.5 42.75 41.5 41.5 201.00
20 Dec, 1984 41.5 42.75 41.5 41.5 1600.00
19 Dec, 1984 41.5 42.75 41.5 41.5 301.00
18 Dec, 1984 41.5 42.75 41.5 41.5 70.00
13 Dec, 1984 41.0 42.75 41.0 41.0 601.00
05 Dec, 1984 40.51 42.25 40.51 40.51 20.00